CALIFORNIA FIRST NTNL BANCOR

Ticker: CFNB CUSIP: 130222102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 183 Value ($000) $2 Avg Close $13.81 Range $13.01 - $15.72
Q2 2017
Shares 183 Value ($000) $3 Avg Close $14.17 Range $13.17 - $16.18
Q1 2017
Shares 183 Value ($000) $3 Avg Close $13.24 Range $12.88 - $13.72