CALIFORNIA FIRST NTNL BANCOR

Ticker: CFNB CUSIP: 130222102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,928 Value ($000) $71 Avg Close $13.81 Range $13.01 - $15.72
Q2 2017
Shares 3,928 Value ($000) $74 Avg Close $14.17 Range $13.17 - $16.18
Q1 2017
Shares 4,828 Value ($000) $78 Avg Close $13.24 Range $12.88 - $13.72
Q4 2016
Shares 4,928 Value ($000) $77 Avg Close $12.17 Range $11.15 - $13.26
Q3 2016
Shares 4,928 Value ($000) $69 Avg Close $11.92 Range $11.24 - $12.55
Q2 2016
Shares 4,928 Value ($000) $73 Avg Close $11.69 Range $10.64 - $12.15
Q1 2014
Shares 4,142 Value ($000) $64 Avg Close $11.45 Range $10.71 - $12.14
Q4 2013
Shares 4,142 Value ($000) $63 Avg Close $12.39 Range $11.07 - $13.94
Q3 2013
Shares 4,142 Value ($000) $71 Avg Close $12.33 Range $11.16 - $13.03
Q2 2013
Shares 4,041 Value ($000) $67 Avg Close $12.21 Range $10.93 - $12.92
Q1 2013
Shares 3,953 Value ($000) $68 Avg Close $11.79 Range $10.86 - $12.89