CALIFORNIA FIRST NTNL BANCOR

Ticker: CFNB CUSIP: 130222102 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 800 Value ($000) $13 Avg Close $12.17 Range $11.15 - $13.26
Q3 2016
Shares 800 Value ($000) $11 Avg Close $11.92 Range $11.24 - $12.55
Q2 2016
Shares 800 Value ($000) $12 Avg Close $11.69 Range $10.64 - $12.15
Q1 2016
Shares 800 Value ($000) $11 Avg Close $10.79 Range $10.34 - $11.32
Q4 2015
Shares 800 Value ($000) $11 Avg Close $10.62 Range $10.28 - $10.77
Q3 2015
Shares 800 Value ($000) $11 Avg Close $10.47 Range $10.24 - $10.69
Q2 2015
Shares 800 Value ($000) $11 Avg Close $10.63 Range $10.40 - $10.93
Q1 2015
Shares 800 Value ($000) $11 Avg Close $10.95 Range $10.59 - $11.75
Q4 2014
Shares 800 Value ($000) $11 Avg Close $11.26 Range $10.93 - $11.76
Q3 2014
Shares 800 Value ($000) $12 Avg Close $11.17 Range $10.78 - $11.70
Q2 2014
Shares 800 Value ($000) $12 Avg Close $11.30 Range $10.55 - $11.79
Q1 2014
Shares 800 Value ($000) $12 Avg Close $11.45 Range $10.71 - $12.14
Q4 2013
Shares 1,100 Value ($000) $17 Avg Close $12.39 Range $11.07 - $13.94