CALIFORNIA FIRST NTNL BANCOR

Ticker: CFNB CUSIP: 130222102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 24,435 Value ($000) $396 Avg Close $13.24 Range $12.88 - $13.72
Q4 2016
Shares 39,510 Value ($000) $618 Avg Close $12.17 Range $11.15 - $13.26
Q3 2016
Shares 63,189 Value ($000) $882 Avg Close $11.92 Range $11.24 - $12.55
Q2 2016
Shares 68,592 Value ($000) $1,013 Avg Close $11.69 Range $10.64 - $12.15
Q1 2016
Shares 78,030 Value ($000) $1,026 Avg Close $10.79 Range $10.34 - $11.32
Q4 2015
Shares 78,330 Value ($000) $1,036 Avg Close $10.62 Range $10.28 - $10.77
Q3 2015
Shares 78,330 Value ($000) $1,028 Avg Close $10.47 Range $10.24 - $10.69
Q2 2015
Shares 77,762 Value ($000) $1,049 Avg Close $10.63 Range $10.40 - $10.93
Q1 2015
Shares 67,897 Value ($000) $936 Avg Close $10.95 Range $10.59 - $11.75
Q4 2014
Shares 65,021 Value ($000) $927 Avg Close $11.26 Range $10.93 - $11.76
Q3 2014
Shares 68,926 Value ($000) $1,023 Avg Close $11.17 Range $10.78 - $11.70
Q2 2014
Shares 50,113 Value ($000) $736 Avg Close $11.30 Range $10.55 - $11.79
Q1 2014
Shares 1,060 Value ($000) $16 Avg Close $11.45 Range $10.71 - $12.14
Q4 2013
Shares 1,160 Value ($000) $18 Avg Close $12.39 Range $11.07 - $13.94
Q3 2013
Shares 1,560 Value ($000) $27 Avg Close $12.33 Range $11.16 - $13.03
Q2 2013
Shares 1,760 Value ($000) $29 Avg Close $12.21 Range $10.93 - $12.92