CALIFORNIA FIRST NTNL BANCOR

Ticker: CFNB CUSIP: 130222102 Class: COM

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 224,244 Value ($000) $2,965 Avg Close $10.62 Range $10.28 - $10.77
Q3 2015
Shares 224,244 Value ($000) $2,944 Avg Close $10.47 Range $10.24 - $10.69
Q2 2015
Shares 224,244 Value ($000) $3,025 Avg Close $10.63 Range $10.40 - $10.93
Q1 2015
Shares 224,244 Value ($000) $3,092 Avg Close $10.95 Range $10.59 - $11.75
Q4 2014
Shares 224,244 Value ($000) $3,182 Avg Close $11.26 Range $10.93 - $11.76
Q3 2014
Shares 224,244 Value ($000) $3,328 Avg Close $11.17 Range $10.78 - $11.70
Q2 2014
Shares 224,244 Value ($000) $3,312 Avg Close $11.30 Range $10.55 - $11.79
Q1 2014
Shares 224,244 Value ($000) $3,442 Avg Close $11.45 Range $10.71 - $12.14
Q4 2013
Shares 224,244 Value ($000) $3,386 Avg Close $12.39 Range $11.07 - $13.94
Q3 2013
Shares 224,244 Value ($000) $3,828 Avg Close $12.33 Range $11.16 - $13.03
Q2 2013
Shares 254,651 Value ($000) $4,202 Avg Close $12.21 Range $10.93 - $12.92