CALIFORNIA FIRST NTNL BANCOR

Ticker: CFNB CUSIP: 130222102 Class: COM

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,000 Value ($000) $250 Avg Close $14.30 Range $13.56 - $15.44

Q2 2018

Shares 15,000 Value ($000) $237 Avg Close $13.67 Range $13.43 - $14.33

Q1 2018

Shares 15,000 Value ($000) $237 Avg Close $13.28 Range $12.98 - $14.33

Q4 2017

Shares 13,058 Value ($000) $197 Avg Close $13.39 Range $10.46 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,000	$250	$14.30	$13.56 - $15.44
Q2 2018	15,000	$237	$13.67	$13.43 - $14.33
Q1 2018	15,000	$237	$13.28	$12.98 - $14.33
Q4 2017	13,058	$197	$13.39	$10.46 - $15.59