CALIFORNIA FIRST NTNL BANCOR

Ticker: CFNB CUSIP: 130222102 Class: COM

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 362,398 Value ($000) $6,559 Avg Close $13.81 Range $13.01 - $15.72

Q2 2017

Shares 336,555 Value ($000) $6,344 Avg Close $14.17 Range $13.17 - $16.18

Q1 2017

Shares 392,933 Value ($000) $6,366 Avg Close $13.24 Range $12.88 - $13.72

Q4 2016

Shares 387,295 Value ($000) $6,061 Avg Close $12.17 Range $11.15 - $13.26

Q3 2016

Shares 385,482 Value ($000) $5,381 Avg Close $11.92 Range $11.24 - $12.55

Q2 2016

Shares 385,582 Value ($000) $5,695 Avg Close $11.69 Range $10.64 - $12.15

Q1 2016

Shares 382,375 Value ($000) $5,028 Avg Close $10.79 Range $10.34 - $11.32

Q4 2015

Shares 371,644 Value ($000) $4,913 Avg Close $10.62 Range $10.28 - $10.77

Q4 2013

Shares 191,303 Value ($000) $2,889 Avg Close $12.39 Range $11.07 - $13.94

Q3 2013

Shares 194,268 Value ($000) $3,316 Avg Close $12.33 Range $11.16 - $13.03

Q2 2013

Shares 206,268 Value ($000) $3,403 Avg Close $12.21 Range $10.93 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	362,398	$6,559	$13.81	$13.01 - $15.72
Q2 2017	336,555	$6,344	$14.17	$13.17 - $16.18
Q1 2017	392,933	$6,366	$13.24	$12.88 - $13.72
Q4 2016	387,295	$6,061	$12.17	$11.15 - $13.26
Q3 2016	385,482	$5,381	$11.92	$11.24 - $12.55
Q2 2016	385,582	$5,695	$11.69	$10.64 - $12.15
Q1 2016	382,375	$5,028	$10.79	$10.34 - $11.32
Q4 2015	371,644	$4,913	$10.62	$10.28 - $10.77
Q4 2013	191,303	$2,889	$12.39	$11.07 - $13.94
Q3 2013	194,268	$3,316	$12.33	$11.16 - $13.03
Q2 2013	206,268	$3,403	$12.21	$10.93 - $12.92