CALIFORNIA FIRST NTNL BANCOR

Ticker: CFNB CUSIP: 130222102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $2 Avg Close $14.17 Range $13.17 - $16.18
Q1 2017
Shares 488 Value ($000) $8 Avg Close $13.24 Range $12.88 - $13.72
Q4 2016
Shares 31 Value ($000) $0 Avg Close $12.17 Range $11.15 - $13.26
Q3 2016
Shares 82 Value ($000) $1 Avg Close $11.92 Range $11.24 - $12.55
Q2 2016
Shares 525 Value ($000) $8 Avg Close $11.69 Range $10.64 - $12.15
Q1 2016
Shares 609 Value ($000) $8 Avg Close $10.79 Range $10.34 - $11.32
Q4 2015
Shares 87 Value ($000) $1 Avg Close $10.62 Range $10.28 - $10.77
Q3 2015
Shares 140 Value ($000) $2 Avg Close $10.47 Range $10.24 - $10.69
Q2 2015
Shares 955 Value ($000) $13 Avg Close $10.63 Range $10.40 - $10.93
Q1 2015
Shares 3,290 Value ($000) $46 Avg Close $10.95 Range $10.59 - $11.75
Q4 2014
Shares 3,218 Value ($000) $46 Avg Close $11.26 Range $10.93 - $11.76
Q3 2014
Shares 969 Value ($000) $14 Avg Close $11.17 Range $10.78 - $11.70
Q2 2014
Shares 274 Value ($000) $4 Avg Close $11.30 Range $10.55 - $11.79
Q1 2014
Shares 300 Value ($000) $5 Avg Close $11.45 Range $10.71 - $12.14
Q4 2013
Shares 3,109 Value ($000) $47 Avg Close $12.39 Range $11.07 - $13.94