CALIFORNIA FIRST NTNL BANCOR

Ticker: CFNB CUSIP: 130222102 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 500 Value ($000) $9 Avg Close $13.81 Range $13.01 - $15.72

Q2 2017

Shares 500 Value ($000) $9 Avg Close $14.17 Range $13.17 - $16.18

Q1 2017

Shares 500 Value ($000) $8 Avg Close $13.24 Range $12.88 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	500	$9	$13.81	$13.01 - $15.72
Q2 2017	500	$9	$14.17	$13.17 - $16.18
Q1 2017	500	$8	$13.24	$12.88 - $13.72