CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 37,352 Value ($000) $2,058 Avg Close $49.20 Range $42.68 - $53.81

Q4 2023

Shares 37,684 Value ($000) $2,061 Avg Close $49.26 Range $45.70 - $52.83

Q3 2023

Shares 39,079 Value ($000) $2,189 Avg Close $49.62 Range $40.61 - $54.64

Q2 2023

Shares 38,517 Value ($000) $1,744 Avg Close $37.57 Range $34.61 - $42.86

Q1 2023

Shares 35,744 Value ($000) $1,376 Avg Close $38.05 Range $31.41 - $44.21

Q4 2022

Shares 35,032 Value ($000) $1,524 Avg Close $40.03 Range $35.78 - $45.15

Q3 2022

Shares 36,071 Value ($000) $1,386 Avg Close $39.53 Range $32.91 - $46.75

Q2 2022

Shares 36,626 Value ($000) $1,410 Avg Close $38.85 Range $32.66 - $45.61

Q1 2022

Shares 40,281 Value ($000) $1,802 Avg Close $38.91 Range $33.44 - $45.64

Q4 2021

Shares 43,117 Value ($000) $1,842 Avg Close $38.45 Range $33.01 - $42.34

Q3 2021

Shares 45,229 Value ($000) $1,854 Avg Close $29.31 Range $22.33 - $40.01

Q2 2021

Shares 47,118 Value ($000) $1,420 Avg Close $24.68 Range $19.56 - $30.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	37,352	$2,058	$49.20	$42.68 - $53.81
Q4 2023	37,684	$2,061	$49.26	$45.70 - $52.83
Q3 2023	39,079	$2,189	$49.62	$40.61 - $54.64
Q2 2023	38,517	$1,744	$37.57	$34.61 - $42.86
Q1 2023	35,744	$1,376	$38.05	$31.41 - $44.21
Q4 2022	35,032	$1,524	$40.03	$35.78 - $45.15
Q3 2022	36,071	$1,386	$39.53	$32.91 - $46.75
Q2 2022	36,626	$1,410	$38.85	$32.66 - $45.61
Q1 2022	40,281	$1,802	$38.91	$33.44 - $45.64
Q4 2021	43,117	$1,842	$38.45	$33.01 - $42.34
Q3 2021	45,229	$1,854	$29.31	$22.33 - $40.01
Q2 2021	47,118	$1,420	$24.68	$19.56 - $30.60