CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549 Value ($000) $25 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 556 Value ($000) $30 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 562 Value ($000) $26 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 361 Value ($000) $16 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 456 Value ($000) $24 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 515 Value ($000) $27 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 1,276 Value ($000) $68 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 1,218 Value ($000) $67 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 13,585 Value ($000) $743 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 354 Value ($000) $20 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 354 Value ($000) $16 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 353 Value ($000) $14 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 12 Value ($000) $1 Avg Close $40.03 Range $35.78 - $45.15