CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,882 Value ($000) $16,672 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 396,228 Value ($000) $21,071 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 267,766 Value ($000) $12,229 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 238,403 Value ($000) $10,483 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 89,582 Value ($000) $4,648 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 215,363 Value ($000) $11,300 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 405,290 Value ($000) $21,570 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 122,831 Value ($000) $6,768 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 224,644 Value ($000) $12,284 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 224,290 Value ($000) $12,562 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 78,560 Value ($000) $3,558 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 208,274 Value ($000) $8,019 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 140,927 Value ($000) $6,132 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 58,846 Value ($000) $2,261 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 82,705 Value ($000) $3,184 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 248,303 Value ($000) $11,106 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 1,027,439 Value ($000) $43,882 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 34,033 Value ($000) $1,396 Avg Close $29.31 Range $22.33 - $40.01
Q2 2021
Shares 38,985 Value ($000) $1,175 Avg Close $24.68 Range $19.56 - $30.60
Q1 2021
Shares 7,186 Value ($000) $173 Avg Close $22.26 Range $19.88 - $25.22