CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,842,223 Value ($000) $171,786 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 3,350,472 Value ($000) $178,178 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 3,193,812 Value ($000) $145,861 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 3,343,218 Value ($000) $147,001 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 3,303,503 Value ($000) $171,419 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 3,449,988 Value ($000) $181,021 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 3,281,710 Value ($000) $174,653 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 3,504,460 Value ($000) $193,096 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 3,172,742 Value ($000) $173,486 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 3,527,314 Value ($000) $197,565 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 3,391,414 Value ($000) $153,597 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 2,580,294 Value ($000) $99,341 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 2,957,979 Value ($000) $128,702 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 2,950,533 Value ($000) $113,389 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 3,515,856 Value ($000) $135,360 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 3,298,250 Value ($000) $147,531 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 2,722,208 Value ($000) $116,266 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 1,456,155 Value ($000) $59,702 Avg Close $29.31 Range $22.33 - $40.01
Q2 2021
Shares 1,194,465 Value ($000) $36,001 Avg Close $24.68 Range $19.56 - $30.60