CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340,259 Value ($000) $59,923 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 1,622,918 Value ($000) $86,307 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 1,775,624 Value ($000) $81,093 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 1,791,894 Value ($000) $78,790 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 1,888,442 Value ($000) $97,991 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 2,289,102 Value ($000) $120,109 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 2,729,919 Value ($000) $145,286 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 2,528,393 Value ($000) $139,314 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 3,104,943 Value ($000) $169,778 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 4,397,161 Value ($000) $246,285 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 4,846,157 Value ($000) $219,482 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 5,287,721 Value ($000) $203,577 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 6,087,016 Value ($000) $264,846 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 6,520,883 Value ($000) $250,598 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 7,833,688 Value ($000) $301,597 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 7,863,120 Value ($000) $351,718 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 9,173,267 Value ($000) $391,791 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 10,299,668 Value ($000) $422,287 Avg Close $29.31 Range $22.33 - $40.01
Q2 2021
Shares 12,737,317 Value ($000) $383,903 Avg Close $24.68 Range $19.56 - $30.60
Q1 2021
Shares 14,111,400 Value ($000) $339,521 Avg Close $22.26 Range $19.88 - $25.22
Q4 2020
Shares 18,312,585 Value ($000) $431,994 Avg Close $16.48 Range $9.86 - $25.04