CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,364 Value ($000) $324 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 7,393 Value ($000) $384 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 8,220 Value ($000) $431 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 29,376 Value ($000) $1,563 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 28,910 Value ($000) $1,593 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 28,257 Value ($000) $1,545 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 8,433 Value ($000) $472 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 8,433 Value ($000) $382 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 18,300 Value ($000) $705 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 43,585 Value ($000) $1,896 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 17,450 Value ($000) $671 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 11,625 Value ($000) $448 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 8,810 Value ($000) $394 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 6,157 Value ($000) $263 Avg Close $38.45 Range $33.01 - $42.34