CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,260 Value ($000) $280 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 9,800 Value ($000) $521 Avg Close $49.44 Range $44.56 - $57.91
Q1 2024
Shares 5,700 Value ($000) $314 Avg Close $49.20 Range $42.68 - $53.81
Q4 2022
Shares 6,436 Value ($000) $280 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 5,636 Value ($000) $217 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 9,436 Value ($000) $363 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 13,736 Value ($000) $614 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 14,736 Value ($000) $629 Avg Close $38.45 Range $33.01 - $42.34