CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,429 Value ($000) $690 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 19,133 Value ($000) $1,017 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 13,170 Value ($000) $601 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 9,339 Value ($000) $411 Avg Close $45.93 Range $36.72 - $53.17
Q1 2024
Shares 16,940 Value ($000) $1 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 22,296 Value ($000) $1 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 37,187 Value ($000) $2 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 35,177 Value ($000) $2 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 19,841 Value ($000) $1 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 12,232 Value ($000) $1 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 21,042 Value ($000) $809 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 46,305 Value ($000) $1,783 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 45,716 Value ($000) $2,045 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 59,223 Value ($000) $2,529 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 25,140 Value ($000) $1,031 Avg Close $29.31 Range $22.33 - $40.01