CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,416 Value ($000) $149 Avg Close $40.03 Range $35.78 - $45.15

Q3 2022

Shares 3,208 Value ($000) $122 Avg Close $39.53 Range $32.91 - $46.75

Q2 2022

Shares 1,802 Value ($000) $69 Avg Close $38.85 Range $32.66 - $45.61

Q1 2022

Shares 219 Value ($000) $10 Avg Close $38.91 Range $33.44 - $45.64

Q4 2021

Shares 11 Value ($000) $0 Avg Close $38.45 Range $33.01 - $42.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,416	$149	$40.03	$35.78 - $45.15
Q3 2022	3,208	$122	$39.53	$32.91 - $46.75
Q2 2022	1,802	$69	$38.85	$32.66 - $45.61
Q1 2022	219	$10	$38.91	$33.44 - $45.64
Q4 2021	11	$0	$38.45	$33.01 - $42.34