CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,838 Value ($000) $24,673 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 202,706 Value ($000) $10,780 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 198,364 Value ($000) $9,059 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 167,367 Value ($000) $7,359 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 167,367 Value ($000) $8,685 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 155,686 Value ($000) $8,169 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 162,786 Value ($000) $8,663 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 162,783 Value ($000) $8,969 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 162,809 Value ($000) $8,902 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 164,885 Value ($000) $9,235 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 206,116 Value ($000) $9,335 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 216,871 Value ($000) $8,350 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 223,918 Value ($000) $9,743 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 251,666 Value ($000) $9,672 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 262,148 Value ($000) $10,093 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 298,160 Value ($000) $13,337 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 282,708 Value ($000) $12,074 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 280,300 Value ($000) $11,492 Avg Close $29.31 Range $22.33 - $40.01
Q2 2021
Shares 72,100 Value ($000) $2,173 Avg Close $24.68 Range $19.56 - $30.60