CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,799 Value ($000) $1,064 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 2,800 Value ($000) $149 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 2,400 Value ($000) $110 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 2,400 Value ($000) $106 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 5,200 Value ($000) $270 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 3,600 Value ($000) $189 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 4,100 Value ($000) $218 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 21,300 Value ($000) $1 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 9,300 Value ($000) $1 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 10,100 Value ($000) $1 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 12,100 Value ($000) $1 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 27,900 Value ($000) $1 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 20,700 Value ($000) $1 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 29,900 Value ($000) $1,149 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 32,100 Value ($000) $1,235 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 33,900 Value ($000) $1,516 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 23,200 Value ($000) $990 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 4,000 Value ($000) $164 Avg Close $29.31 Range $22.33 - $40.01
Q2 2021
Shares 2,200 Value ($000) $66 Avg Close $24.68 Range $19.56 - $30.60