CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,678 Value ($000) $780 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 5,379 Value ($000) $284 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 44,097 Value ($000) $2,017 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 21,669 Value ($000) $953 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 36,827 Value ($000) $1,916 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 8,721 Value ($000) $458 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 7,877 Value ($000) $422 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 10,272 Value ($000) $566 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 6,155 Value ($000) $336 Avg Close $49.26 Range $45.70 - $52.83
Q1 2023
Shares 5,340 Value ($000) $206 Avg Close $38.05 Range $31.41 - $44.21
Q1 2022
Shares 6,922 Value ($000) $319 Avg Close $38.91 Range $33.44 - $45.64