CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 69,267 Value ($000) $3,634 Avg Close $48.28 Range $41.04 - $52.26

Q2 2024

Shares 214,934 Value ($000) $11,439 Avg Close $48.36 Range $41.24 - $54.77

Q1 2024

Shares 398,826 Value ($000) $21,975 Avg Close $49.20 Range $42.68 - $53.81

Q4 2023

Shares 674,918 Value ($000) $36,905 Avg Close $49.26 Range $45.70 - $52.83

Q3 2023

Shares 798,909 Value ($000) $44,747 Avg Close $49.62 Range $40.61 - $54.64

Q2 2023

Shares 747,226 Value ($000) $33,842 Avg Close $37.57 Range $34.61 - $42.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	69,267	$3,634	$48.28	$41.04 - $52.26
Q2 2024	214,934	$11,439	$48.36	$41.24 - $54.77
Q1 2024	398,826	$21,975	$49.20	$42.68 - $53.81
Q4 2023	674,918	$36,905	$49.26	$45.70 - $52.83
Q3 2023	798,909	$44,747	$49.62	$40.61 - $54.64
Q2 2023	747,226	$33,842	$37.57	$34.61 - $42.86