CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755,729 Value ($000) $33,766 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 801,183 Value ($000) $42,607 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 800,601 Value ($000) $36,563 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 788,286 Value ($000) $34,552 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 731,712 Value ($000) $37,969 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 705,686 Value ($000) $37,027 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 628,023 Value ($000) $33,423 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 627,553 Value ($000) $34,472 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 420,946 Value ($000) $23,127 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 150,438 Value ($000) $8,426 Avg Close $49.62 Range $40.61 - $54.64