CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,847 Value ($000) $28,786 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 660,958 Value ($000) $35,150 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 609,682 Value ($000) $27,844 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 656,809 Value ($000) $28,880 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 646,488 Value ($000) $33,546 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 589,301 Value ($000) $30,921 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 474,888 Value ($000) $25,274 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 478,319 Value ($000) $26,355 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 516,169 Value ($000) $28,224 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 584,318 Value ($000) $32,728 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 489,367 Value ($000) $22,163 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 274,096 Value ($000) $10,553 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 151,773 Value ($000) $6,604 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 93,115 Value ($000) $3,578 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 127,473 Value ($000) $4,908 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 246,000 Value ($000) $11,004 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 143,790 Value ($000) $6,142 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 122,524 Value ($000) $5,024 Avg Close $29.31 Range $22.33 - $40.01
Q2 2021
Shares 29,437 Value ($000) $888 Avg Close $24.68 Range $19.56 - $30.60
Q1 2021
Shares 27,570 Value ($000) $663 Avg Close $22.26 Range $19.88 - $25.22
Q4 2020
Shares 23,937 Value ($000) $565 Avg Close $16.48 Range $9.86 - $25.04