CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,313 Value ($000) $504 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 10,451 Value ($000) $556 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 4,419 Value ($000) $202 Avg Close $39.98 Range $30.19 - $47.27
Q4 2024
Shares 4,419 Value ($000) $221 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 4,419 Value ($000) $232 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 4,957 Value ($000) $264 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 13,988 Value ($000) $771 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 13,769 Value ($000) $753 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 30,841 Value ($000) $1,685 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 135,281 Value ($000) $6,121 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 140,322 Value ($000) $5,402 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 142,729 Value ($000) $6,210 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 153,461 Value ($000) $5,898 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 187,021 Value ($000) $7,200 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 188,433 Value ($000) $8,429 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 155,428 Value ($000) $6,638 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 211,200 Value ($000) $8,659 Avg Close $29.31 Range $22.33 - $40.01
Q2 2021
Shares 154,956 Value ($000) $4,670 Avg Close $24.68 Range $19.56 - $30.60
Q1 2021
Shares 20,000 Value ($000) $481 Avg Close $22.26 Range $19.88 - $25.22