CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429 Value ($000) $19 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 217 Value ($000) $12 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 160 Value ($000) $7 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 297 Value ($000) $13 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 172 Value ($000) $9 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 160 Value ($000) $8 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 63 Value ($000) $3 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 28 Value ($000) $2 Avg Close $49.20 Range $42.68 - $53.81