Ticker: CRC CUSIP: 13057Q305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,344,493 | $104,822 | $47.17 | $43.24 - $53.42 |
| Q3 2025 | 779,627 | $41,461 | $49.44 | $44.56 - $57.91 |
| Q2 2025 | 931,723 | $42,552 | $39.98 | $30.19 - $47.27 |
| Q1 2025 | 1,063,905 | $46,780 | $45.93 | $36.72 - $53.17 |
| Q4 2024 | 1,018,967 | $52,874 | $52.22 | $48.08 - $57.96 |
| Q3 2024 | 1,062,752 | $55,763 | $48.28 | $41.04 - $52.26 |
| Q2 2024 | 1,078,123 | $57,378 | $48.36 | $41.24 - $54.77 |
| Q1 2024 | 973,619 | $53,646 | $49.20 | $42.68 - $53.81 |
| Q4 2023 | 885,906 | $48,441 | $49.26 | $45.70 - $52.83 |
| Q3 2023 | 268,822 | $15,057 | $49.62 | $40.61 - $54.64 |
| Q2 2023 | 263,183 | $11,920 | $37.57 | $34.61 - $42.86 |
| Q1 2023 | 224,193 | $8,631 | $38.05 | $31.41 - $44.21 |
| Q4 2022 | 209,673 | $9,123 | $40.03 | $35.78 - $45.15 |
| Q3 2022 | 214,174 | $8,231 | $39.53 | $32.91 - $46.75 |
| Q2 2022 | 253,565 | $9,762 | $38.85 | $32.66 - $45.61 |
| Q1 2022 | 388,961 | $17,322 | $38.91 | $33.44 - $45.64 |
| Q4 2021 | 341,878 | $14,602 | $38.45 | $33.01 - $42.34 |
| Q3 2021 | 421,664 | $17,288 | $29.31 | $22.33 - $40.01 |
| Q2 2021 | 386,979 | $11,664 | $24.68 | $19.56 - $30.60 |