CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,570 Value ($000) $2,172 Avg Close $47.17 Range $43.24 - $53.42

Q3 2025

Shares 23,020 Value ($000) $1,224 Avg Close $49.44 Range $44.56 - $57.91

Q2 2025

Shares 30,016 Value ($000) $1,371 Avg Close $39.98 Range $30.19 - $47.27

Q1 2025

Shares 31,870 Value ($000) $1,401 Avg Close $45.93 Range $36.72 - $53.17

Q4 2024

Shares 27,087 Value ($000) $1,406 Avg Close $52.22 Range $48.08 - $57.96

Q3 2024

Shares 17,196 Value ($000) $902 Avg Close $48.28 Range $41.04 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,570	$2,172	$47.17	$43.24 - $53.42
Q3 2025	23,020	$1,224	$49.44	$44.56 - $57.91
Q2 2025	30,016	$1,371	$39.98	$30.19 - $47.27
Q1 2025	31,870	$1,401	$45.93	$36.72 - $53.17
Q4 2024	27,087	$1,406	$52.22	$48.08 - $57.96
Q3 2024	17,196	$902	$48.28	$41.04 - $52.26