CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,329 Value ($000) $9,359 Avg Close $47.17 Range $43.24 - $53.42

Q3 2025

Shares 151,006 Value ($000) $8,030 Avg Close $49.44 Range $44.56 - $57.91

Q2 2025

Shares 150,751 Value ($000) $6,885 Avg Close $39.98 Range $30.19 - $47.27

Q1 2025

Shares 100,281 Value ($000) $4,409 Avg Close $45.93 Range $36.72 - $53.17

Q4 2024

Shares 211,111 Value ($000) $10,955 Avg Close $52.22 Range $48.08 - $57.96

Q3 2024

Shares 218,051 Value ($000) $11,441 Avg Close $48.28 Range $41.04 - $52.26

Q2 2024

Shares 201,881 Value ($000) $10,744 Avg Close $48.36 Range $41.24 - $54.77

Q1 2024

Shares 245,451 Value ($000) $13,524 Avg Close $49.20 Range $42.68 - $53.81

Q4 2023

Shares 143,666 Value ($000) $7,856 Avg Close $49.26 Range $45.70 - $52.83

Q3 2023

Shares 157,421 Value ($000) $8,817 Avg Close $49.62 Range $40.61 - $54.64

Q2 2023

Shares 206,086 Value ($000) $9,334 Avg Close $37.57 Range $34.61 - $42.86

Q1 2023

Shares 121,691 Value ($000) $4,685 Avg Close $38.05 Range $31.41 - $44.21

Q4 2022

Shares 131,111 Value ($000) $5,705 Avg Close $40.03 Range $35.78 - $45.15

Q3 2022

Shares 33,476 Value ($000) $1,287 Avg Close $39.53 Range $32.91 - $46.75

Q2 2022

Shares 66,001 Value ($000) $2,541 Avg Close $38.85 Range $32.66 - $45.61

Q1 2022

Shares 85,266 Value ($000) $3,814 Avg Close $38.91 Range $33.44 - $45.64

Q4 2021

Shares 104,880 Value ($000) $4,480 Avg Close $38.45 Range $33.01 - $42.34

Q3 2021

Shares 50,350 Value ($000) $2,065 Avg Close $29.31 Range $22.33 - $40.01

Q2 2021

Shares 14,860 Value ($000) $448 Avg Close $24.68 Range $19.56 - $30.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,329	$9,359	$47.17	$43.24 - $53.42
Q3 2025	151,006	$8,030	$49.44	$44.56 - $57.91
Q2 2025	150,751	$6,885	$39.98	$30.19 - $47.27
Q1 2025	100,281	$4,409	$45.93	$36.72 - $53.17
Q4 2024	211,111	$10,955	$52.22	$48.08 - $57.96
Q3 2024	218,051	$11,441	$48.28	$41.04 - $52.26
Q2 2024	201,881	$10,744	$48.36	$41.24 - $54.77
Q1 2024	245,451	$13,524	$49.20	$42.68 - $53.81
Q4 2023	143,666	$7,856	$49.26	$45.70 - $52.83
Q3 2023	157,421	$8,817	$49.62	$40.61 - $54.64
Q2 2023	206,086	$9,334	$37.57	$34.61 - $42.86
Q1 2023	121,691	$4,685	$38.05	$31.41 - $44.21
Q4 2022	131,111	$5,705	$40.03	$35.78 - $45.15
Q3 2022	33,476	$1,287	$39.53	$32.91 - $46.75
Q2 2022	66,001	$2,541	$38.85	$32.66 - $45.61
Q1 2022	85,266	$3,814	$38.91	$33.44 - $45.64
Q4 2021	104,880	$4,480	$38.45	$33.01 - $42.34
Q3 2021	50,350	$2,065	$29.31	$22.33 - $40.01
Q2 2021	14,860	$448	$24.68	$19.56 - $30.60