CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,676 Value ($000) $11,757 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 268,175 Value ($000) $14,276 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 265,534 Value ($000) $12,140 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 218,034 Value ($000) $9,598 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 202,328 Value ($000) $10,499 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 193,313 Value ($000) $10,155 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 194,100 Value ($000) $10,344 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 197,819 Value ($000) $10,915 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 198,031 Value ($000) $10,843 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 198,229 Value ($000) $11,118 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 254,293 Value ($000) $11,517 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 255,845 Value ($000) $9,875 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 246,971 Value ($000) $10,760 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 276,374 Value ($000) $10,636 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 293,236 Value ($000) $11,290 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 278,254 Value ($000) $11,941 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 256,823 Value ($000) $10,579 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 257,460 Value ($000) $10,556 Avg Close $29.31 Range $22.33 - $40.01