CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932,164 Value ($000) $41,677 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 396,259 Value ($000) $21,073 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 245,850 Value ($000) $11,228 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 228,110 Value ($000) $10,030 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 343,600 Value ($000) $17,829 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 359,200 Value ($000) $18,847 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 370,600 Value ($000) $19,723 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 232,450 Value ($000) $12,808 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 240,250 Value ($000) $13,137 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 239,750 Value ($000) $13,428 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 307,425 Value ($000) $13,923 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 185,835 Value ($000) $7,155 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 162,940 Value ($000) $7,090 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 158,000 Value ($000) $6,072 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 175,400 Value ($000) $6,753 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 178,100 Value ($000) $7,966 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 174,070 Value ($000) $7,435 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 278,530 Value ($000) $11,420 Avg Close $29.31 Range $22.33 - $40.01
Q2 2021
Shares 7,100 Value ($000) $214 Avg Close $24.68 Range $19.56 - $30.60