CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $45 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 1,000 Value ($000) $53 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 1,000 Value ($000) $46 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 1,000 Value ($000) $44 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 15,000 Value ($000) $778 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 15,000 Value ($000) $787 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 78,000 Value ($000) $4,151 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 57,000 Value ($000) $3,141 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 57,000 Value ($000) $3,117 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 67,500 Value ($000) $3,781 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 92,500 Value ($000) $4,189 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 92,500 Value ($000) $3,561 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 77,000 Value ($000) $3,350 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 77,500 Value ($000) $2,978 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 62,400 Value ($000) $2,402 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 26,000 Value ($000) $1,163 Avg Close $38.91 Range $33.44 - $45.64