CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 708,676 Value ($000) $32,365 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 708,676 Value ($000) $31,160 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 708,676 Value ($000) $36,773 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 2,699,385 Value ($000) $141,637 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 2,699,385 Value ($000) $143,661 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 2,699,385 Value ($000) $148,736 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 2,699,385 Value ($000) $147,602 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 2,699,385 Value ($000) $151,193 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 2,699,385 Value ($000) $122,255 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 2,699,385 Value ($000) $103,926 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 2,699,385 Value ($000) $117,450 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 2,699,385 Value ($000) $103,737 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 4,081,942 Value ($000) $157,155 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 5,965,137 Value ($000) $266,821 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 10,830,308 Value ($000) $462,562 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 11,288,922 Value ($000) $462,846 Avg Close $29.31 Range $22.33 - $40.01
Q2 2021
Shares 14,167,725 Value ($000) $427,015 Avg Close $24.68 Range $19.56 - $30.60
Q1 2021
Shares 17,324,848 Value ($000) $416,836 Avg Close $22.26 Range $19.88 - $25.22
Q4 2020
Shares 17,324,848 Value ($000) $408,693 Avg Close $16.48 Range $9.86 - $25.04