CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,605 Value ($000) $429 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 273,558 Value ($000) $14,548 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 389,152 Value ($000) $17,773 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 677,093 Value ($000) $29,772 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 190,443 Value ($000) $9,882 Avg Close $52.22 Range $48.08 - $57.96
Q2 2024
Shares 282,090 Value ($000) $15,013 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 118,332 Value ($000) $6,520 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 376,223 Value ($000) $20,572 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 273,642 Value ($000) $15,327 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 125,241 Value ($000) $5,672 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 1,063,539 Value ($000) $41 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 173,837 Value ($000) $8 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 20,546 Value ($000) $790 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 32,857 Value ($000) $1,265 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 454,242 Value ($000) $20,318 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 654,416 Value ($000) $27,950 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 1,075,598 Value ($000) $44,100 Avg Close $29.31 Range $22.33 - $40.01
Q2 2021
Shares 160,000 Value ($000) $4,822 Avg Close $24.68 Range $19.56 - $30.60
Q1 2021
Shares 1,833,077 Value ($000) $44,104 Avg Close $22.26 Range $19.88 - $25.22
Q4 2020
Shares 70,523 Value ($000) $1,664 Avg Close $16.48 Range $9.86 - $25.04