CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17 Value ($000) $1 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 17 Value ($000) $1 Avg Close $39.98 Range $30.19 - $47.27
Q4 2024
Shares 82 Value ($000) $4 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 82 Value ($000) $4 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 88 Value ($000) $5 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 89 Value ($000) $5 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 94 Value ($000) $5 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 94 Value ($000) $5 Avg Close $49.62 Range $40.61 - $54.64
Q4 2022
Shares 4,000 Value ($000) $0 Avg Close $40.03 Range $35.78 - $45.15
Q2 2022
Shares 2,000 Value ($000) $77 Avg Close $38.85 Range $32.66 - $45.61