CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,162 Value ($000) $991 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 18,231 Value ($000) $970 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 18,453 Value ($000) $843 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 17,367 Value ($000) $764 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 13,182 Value ($000) $684 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 14,143 Value ($000) $742 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 12,762 Value ($000) $679 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 11,664 Value ($000) $643 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 12,048 Value ($000) $659 Avg Close $49.26 Range $45.70 - $52.83
Q2 2023
Shares 5,909 Value ($000) $268 Avg Close $37.57 Range $34.61 - $42.86
Q4 2022
Shares 15,644 Value ($000) $681 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 16,328 Value ($000) $627 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 18,405 Value ($000) $709 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 17,810 Value ($000) $796 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 13,239 Value ($000) $565 Avg Close $38.45 Range $33.01 - $42.34