CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,506,895 Value ($000) $469,763 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 10,506,895 Value ($000) $558,757 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 10,506,895 Value ($000) $479,850 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 10,506,895 Value ($000) $461,988 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 10,506,895 Value ($000) $545,203 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 10,506,895 Value ($000) $551,297 Avg Close $48.28 Range $41.04 - $52.26
Q1 2022
Shares 23,700 Value ($000) $1,060 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 125,500 Value ($000) $5,360 Avg Close $38.45 Range $33.01 - $42.34