CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994,879 Value ($000) $44,481 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 1,115,379 Value ($000) $59,316 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 1,289,479 Value ($000) $58,891 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 1,215,594 Value ($000) $53,450 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 882,879 Value ($000) $45,813 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 937,279 Value ($000) $49,179 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 1,158,119 Value ($000) $61,635 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 727,419 Value ($000) $40,081 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 788,043 Value ($000) $43,090 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 528,254 Value ($000) $29,588 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 245,847 Value ($000) $11,134 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 205,349 Value ($000) $7,906 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 130,149 Value ($000) $5,663 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 134,149 Value ($000) $5,155 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 136,849 Value ($000) $5,269 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 162,958 Value ($000) $7,289 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 100,380 Value ($000) $4,287 Avg Close $38.45 Range $33.01 - $42.34