CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,125 Value ($000) $2 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 39,135 Value ($000) $2 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 28,910 Value ($000) $2 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 12,990 Value ($000) $1 Avg Close $48.28 Range $41.04 - $52.26
Q3 2023
Shares 9,515 Value ($000) $1 Avg Close $49.62 Range $40.61 - $54.64
Q1 2022
Shares 22,510 Value ($000) $1,007 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 9,834 Value ($000) $420 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 10,365 Value ($000) $425 Avg Close $29.31 Range $22.33 - $40.01