CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,365 Value ($000) $232 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 4,444 Value ($000) $203 Avg Close $39.98 Range $30.19 - $47.27
Q1 2024
Shares 12,294 Value ($000) $677 Avg Close $49.20 Range $42.68 - $53.81
Q3 2023
Shares 8,030 Value ($000) $450 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 8,386 Value ($000) $380 Avg Close $37.57 Range $34.61 - $42.86
Q2 2022
Shares 37,465 Value ($000) $1,442 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 30,754 Value ($000) $1,376 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 25,300 Value ($000) $1,081 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 5,000 Value ($000) $205 Avg Close $29.31 Range $22.33 - $40.01
Q1 2021
Shares 10,879 Value ($000) $262 Avg Close $22.26 Range $19.88 - $25.22