CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,600 Value ($000) $1,592 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 33,245 Value ($000) $1,768 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 32,345 Value ($000) $1,477 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 72,770 Value ($000) $3,200 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 75,120 Value ($000) $3,898 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 75,120 Value ($000) $3,942 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 75,120 Value ($000) $3,998 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 75,120 Value ($000) $4,139 Avg Close $49.20 Range $42.68 - $53.81
Q3 2023
Shares 79,717 Value ($000) $4,500 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 19,570 Value ($000) $886 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 18,440 Value ($000) $710 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 18,440 Value ($000) $802 Avg Close $40.03 Range $35.78 - $45.15
Q2 2022
Shares 18,440 Value ($000) $710 Avg Close $38.85 Range $32.66 - $45.61