CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,206,715 Value ($000) $53,952 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 349,375 Value ($000) $18,580 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 564,729 Value ($000) $25,791 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 1,156,752 Value ($000) $50,862 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 607,289 Value ($000) $31,512 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 934,115 Value ($000) $49,013 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 829,478 Value ($000) $44,145 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 1,023,578 Value ($000) $56,399 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 540,676 Value ($000) $29,564 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 97,467 Value ($000) $5,459 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 176 Value ($000) $8 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 56,656 Value ($000) $2,181 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 32,226 Value ($000) $1,402 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 35,682 Value ($000) $1,371 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 9,621 Value ($000) $370 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 45,421 Value ($000) $2,032 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 191,334 Value ($000) $8,172 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 107,125 Value ($000) $4,392 Avg Close $29.31 Range $22.33 - $40.01
Q2 2021
Shares 246,098 Value ($000) $7,417 Avg Close $24.68 Range $19.56 - $30.60
Q1 2021
Shares 91,494 Value ($000) $2,201 Avg Close $22.26 Range $19.88 - $25.22
Q4 2020
Shares 17,567 Value ($000) $414 Avg Close $16.48 Range $9.86 - $25.04