CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,512 Value ($000) $202 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 4,129 Value ($000) $220 Avg Close $49.44 Range $44.56 - $57.91
Q1 2025
Shares 4,986 Value ($000) $219 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 6,929 Value ($000) $360 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 6,557 Value ($000) $348 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 5,687 Value ($000) $303 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 14,536 Value ($000) $801 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 12,990 Value ($000) $710 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 13,217 Value ($000) $740 Avg Close $49.62 Range $40.61 - $54.64
Q1 2023
Shares 15,061 Value ($000) $580 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 18,323 Value ($000) $797 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 22,738 Value ($000) $874 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 14,350 Value ($000) $552 Avg Close $38.85 Range $32.66 - $45.61