CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,039 Value ($000) $545 Avg Close $37.57 Range $34.61 - $42.86

Q1 2023

Shares 49,050 Value ($000) $1,888 Avg Close $38.05 Range $31.41 - $44.21

Q4 2022

Shares 63,166 Value ($000) $2,748 Avg Close $40.03 Range $35.78 - $45.15

Q3 2022

Shares 124,307 Value ($000) $4,777 Avg Close $39.53 Range $32.91 - $46.75

Q1 2022

Shares 26,260 Value ($000) $1,175 Avg Close $38.91 Range $33.44 - $45.64

Q4 2021

Shares 26,260 Value ($000) $1,122 Avg Close $38.45 Range $33.01 - $42.34

Q3 2021

Shares 32,675 Value ($000) $1,340 Avg Close $29.31 Range $22.33 - $40.01

Q1 2021

Shares 8,815 Value ($000) $212 Avg Close $22.26 Range $19.88 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,039	$545	$37.57	$34.61 - $42.86
Q1 2023	49,050	$1,888	$38.05	$31.41 - $44.21
Q4 2022	63,166	$2,748	$40.03	$35.78 - $45.15
Q3 2022	124,307	$4,777	$39.53	$32.91 - $46.75
Q1 2022	26,260	$1,175	$38.91	$33.44 - $45.64
Q4 2021	26,260	$1,122	$38.45	$33.01 - $42.34
Q3 2021	32,675	$1,340	$29.31	$22.33 - $40.01
Q1 2021	8,815	$212	$22.26	$19.88 - $25.22