CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 102,501 Value ($000) $5,451 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 182,115 Value ($000) $8,317 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 218,056 Value ($000) $9,588 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 157,114 Value ($000) $8,153 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 45,534 Value ($000) $2,389 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 49,278 Value ($000) $2,623 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 5,153 Value ($000) $284 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 280,868 Value ($000) $15,358 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 68,564 Value ($000) $3,840 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 41,856 Value ($000) $1,896 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 149,464 Value ($000) $5,754 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 333,860 Value ($000) $14,526 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 223,510 Value ($000) $8,589 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 334,985 Value ($000) $12,897 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 192,856 Value ($000) $8,626 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 367,066 Value ($000) $15,677 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 301,609 Value ($000) $12,366 Avg Close $29.31 Range $22.33 - $40.01
Q1 2021
Shares 401,767 Value ($000) $9,667 Avg Close $22.26 Range $19.88 - $25.22