CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,044 Value ($000) $428 Avg Close $49.44 Range $44.56 - $57.91

Q2 2025

Shares 4,628 Value ($000) $211 Avg Close $39.98 Range $30.19 - $47.27

Q1 2025

Shares 7,650 Value ($000) $336 Avg Close $45.93 Range $36.72 - $53.17

Q4 2024

Shares 12,886 Value ($000) $669 Avg Close $52.22 Range $48.08 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,044	$428	$49.44	$44.56 - $57.91
Q2 2025	4,628	$211	$39.98	$30.19 - $47.27
Q1 2025	7,650	$336	$45.93	$36.72 - $53.17
Q4 2024	12,886	$669	$52.22	$48.08 - $57.96