CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,491 Value ($000) $201 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 11,691 Value ($000) $622 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 19,991 Value ($000) $913 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 19,991 Value ($000) $879 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 19,991 Value ($000) $1,037 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 19,991 Value ($000) $1,049 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 19,991 Value ($000) $1,064 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 19,991 Value ($000) $1,102 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 21,000 Value ($000) $1,148 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 15,550 Value ($000) $871 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 15,550 Value ($000) $704 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 15,550 Value ($000) $599 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 13,300 Value ($000) $579 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 7,450 Value ($000) $286 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 6,630 Value ($000) $255 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 6,630 Value ($000) $297 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 6,630 Value ($000) $283 Avg Close $38.45 Range $33.01 - $42.34