CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,026 Value ($000) $0 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 5,026 Value ($000) $0 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 5,026 Value ($000) $0 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 5,026 Value ($000) $0 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 5,026 Value ($000) $0 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 5,026 Value ($000) $0 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 3,489 Value ($000) $0 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 5,026 Value ($000) $0 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 5,026 Value ($000) $0 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 5,026 Value ($000) $0 Avg Close $49.62 Range $40.61 - $54.64
Q4 2022
Shares 5,965 Value ($000) $0 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 7,040 Value ($000) $267 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 7,986 Value ($000) $311 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 11,194 Value ($000) $530 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 12,944 Value ($000) $552 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 9,448 Value ($000) $381 Avg Close $29.31 Range $22.33 - $40.01