CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,678 Value ($000) $515 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 10,759 Value ($000) $491 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 23,517 Value ($000) $1,034 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 23,925 Value ($000) $1,241 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 23,935 Value ($000) $1,256 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 47,613 Value ($000) $2,534 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 24,625 Value ($000) $1,326 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 9,729 Value ($000) $533 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 9,045 Value ($000) $507 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 10,195 Value ($000) $462 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 12,369 Value ($000) $476 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 8,136 Value ($000) $354 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 5,993 Value ($000) $230 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 7,509 Value ($000) $289 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 11,600 Value ($000) $519 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 7,900 Value ($000) $337 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 2,700 Value ($000) $111 Avg Close $29.31 Range $22.33 - $40.01