CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94,679 Value ($000) $5 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 102,093 Value ($000) $5 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 306,291 Value ($000) $13 Avg Close $45.93 Range $36.72 - $53.17
Q2 2024
Shares 219,202 Value ($000) $12 Avg Close $48.36 Range $41.24 - $54.77
Q4 2023
Shares 79,693 Value ($000) $4 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 120,579 Value ($000) $7 Avg Close $49.62 Range $40.61 - $54.64
Q1 2023
Shares 50,923 Value ($000) $2 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 17,939 Value ($000) $1 Avg Close $40.03 Range $35.78 - $45.15
Q2 2022
Shares 72,263 Value ($000) $2,782 Avg Close $38.85 Range $32.66 - $45.61
Q1 2021
Shares 81,495 Value ($000) $1,960 Avg Close $22.26 Range $19.88 - $25.22
Q4 2020
Shares 27,758 Value ($000) $654 Avg Close $16.48 Range $9.86 - $25.04